TATA POWER CO
TATAPOWER · NSE
344.55
+9.55 (+2.85%)
as of 29 Oct 2026 close
Open
335.60
High
345.80
Low
334.00
Prev close
335.00
52w high
464.90
28 Apr 2026
52w low
333.20
26 Oct 2026
VWAP
341.36
Delivery %
33.5%
of volume
Volume 34.42 L · turnover ₹117.49 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 01 Jan 2015
- Industry
- Power
- ISIN
- INE245A01021
- Series
- EQ
- Listed on NSE
- 03 Apr 1996
- Face value
- ₹1
- F&O
- Yes · lot 1450
In indices:NIFTY 100NIFTY 200NIFTY 500NIFTY ENERGYNIFTY INFRANIFTY NEXT 50NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 346.84 |
| SMA 50 | 356.94 |
| SMA 200 | 384.11 |
| RSI 14 | 44.4 |
| ATR 14 | 8.32 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
333.20 26 Oct 20269% of range464.90 28 Apr 2026
Returns · close to close
1w
-2.53%
1m
-4.03%
3m
-9.80%
6m
-22.27%
1y
-11.38%