SUZLON ENERGY
SUZLON · NSE
36.79
-0.51 (-1.37%)
as of 29 Oct 2026 close
Open
37.60
High
37.87
Low
36.33
Prev close
37.30
52w high
61.50
06 Nov 2025
52w low
36.31
08 Oct 2026
VWAP
37.01
Delivery %
34.3%
of volume
Volume 9.26 Cr · turnover ₹342.73 Cr · NSE bhavcopy (official close) · history since 01 Jan 2014
- Industry
- Capital Goods
- ISIN
- INE040H01021
- Series
- EQ
- Listed on NSE
- 19 Oct 2005
- Face value
- ₹2
- F&O
- Yes · lot 12700
In indices:NIFTY 200NIFTY 500NIFTY ENERGYNIFTY INFRANIFTY MID SELECTNIFTY MIDCAP 150NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 38.86 |
| SMA 50 | 41.93 |
| SMA 200 | 47.72 |
| RSI 14 | 33.2 |
| ATR 14 | 1.27 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
36.31 08 Oct 20262% of range61.50 06 Nov 2025
Returns · close to close
1w
-4.61%
1m
-6.84%
3m
-23.51%
6m
-32.27%
1y
-36.11%