STATE BANK OF INDIA
SBIN · NSE
971.90
+15.10 (+1.58%)
as of 29 Oct 2026 close
Open
956.80
High
971.90
Low
954.60
Prev close
956.80
52w high
1,234.70
24 Feb 2026
52w low
930.25
29 Oct 2025
VWAP
963.99
Delivery %
48.9%
of volume
Volume 78.52 L · turnover ₹756.96 Cr · NSE bhavcopy (official close) · history since 01 Jan 2014
- Industry
- Financial Services
- ISIN
- INE062A01020
- Series
- EQ
- Listed on NSE
- 01 Mar 1995
- Face value
- ₹1
- F&O
- Yes · lot 750
In indices:NIFTY 100NIFTY 200NIFTY 50NIFTY 500NIFTY BANKNIFTY FIN SERVICENIFTY PSU BANKNIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
News & filings
Arrives in Phase 3. Nothing here is estimated or filled in — we only show data we have.
- Exchange announcements within minutes of filing
- Results & board-meeting calendar
- Dividend, split, AGM calendar
- Headlines with source and timestamp
- Two-line factual filing summaries