STATE BANK OF INDIA
SBIN · NSE
971.90
+15.10 (+1.58%)
as of 29 Oct 2026 close
Open
956.80
High
971.90
Low
954.60
Prev close
956.80
52w high
1,234.70
24 Feb 2026
52w low
930.25
29 Oct 2025
VWAP
963.99
Delivery %
48.9%
of volume
Volume 78.52 L · turnover ₹756.96 Cr · NSE bhavcopy (official close) · history since 01 Jan 2014
- Industry
- Financial Services
- ISIN
- INE062A01020
- Series
- EQ
- Listed on NSE
- 01 Mar 1995
- Face value
- ₹1
- F&O
- Yes · lot 750
In indices:NIFTY 100NIFTY 200NIFTY 50NIFTY 500NIFTY BANKNIFTY FIN SERVICENIFTY PSU BANKNIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 958.65 |
| SMA 50 | 986.91 |
| SMA 200 | 1,039.57 |
| RSI 14 | 51.6 |
| ATR 14 | 18.33 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
930.25 29 Oct 202514% of range1,234.70 24 Feb 2026
Returns · close to close
1w
+0.20%
1m
+1.29%
3m
-7.00%
6m
-11.32%
1y
+1.88%