POWER GRID CORP.
POWERGRID · NSE
260.00
+8.60 (+3.42%)
as of 29 Oct 2026 close
Open
250.80
High
262.50
Low
250.80
Prev close
251.40
52w high
324.95
27 Apr 2026
52w low
242.30
23 Oct 2026
VWAP
259.62
Delivery %
44.2%
of volume
Volume 1.05 Cr · turnover ₹273.28 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 01 Jan 2013
- Industry
- Power
- ISIN
- INE752E01010
- Series
- EQ
- Listed on NSE
- 05 Oct 2007
- Face value
- ₹10
- F&O
- Yes · lot 1900
In indices:NIFTY 100NIFTY 200NIFTY 50NIFTY 500NIFTY ENERGYNIFTY INFRANIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 251.16 |
| SMA 50 | 260.10 |
| SMA 200 | 284.15 |
| RSI 14 | 58.3 |
| ATR 14 | 6.03 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
242.30 23 Oct 202621% of range324.95 27 Apr 2026
Returns · close to close
1w
+4.67%
1m
-0.19%
3m
-9.41%
6m
-17.71%
1y
-3.65%