OIL AND NATURAL GAS CORP.
ONGC · NSE
225.79
+0.90 (+0.40%)
as of 29 Oct 2026 close
Open
223.44
High
226.35
Low
223.05
Prev close
224.89
52w high
307.50
29 Apr 2026
52w low
218.53
08 Oct 2026
VWAP
224.95
Delivery %
55.9%
of volume
Volume 44.73 L · turnover ₹100.62 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 01 Jan 2014
- Industry
- Oil Gas & Consumable Fuels
- ISIN
- INE213A01029
- Series
- EQ
- Listed on NSE
- 19 Jul 1995
- Face value
- ₹5
- F&O
- Yes · lot 2250
Earlier name: Oil & Natural Gas Corpn Limited (until 23 Sept 2010).
In indices:NIFTY 100NIFTY 200NIFTY 50NIFTY 500NIFTY ENERGYNIFTY INFRANIFTY OIL AND GASNIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 224.32 |
| SMA 50 | 230.04 |
| SMA 200 | 256.71 |
| RSI 14 | 47.5 |
| ATR 14 | 4.10 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
218.53 08 Oct 20268% of range307.50 29 Apr 2026
Returns · close to close
1w
+0.35%
1m
0.00%
3m
-6.70%
6m
-19.59%
1y
-9.99%