NTPC
NTPC · NSE
310.50
+6.75 (+2.22%)
as of 29 Oct 2026 close
Open
302.00
High
312.65
Low
301.70
Prev close
303.75
52w high
414.40
27 Apr 2026
52w low
292.05
23 Oct 2026
VWAP
308.98
Delivery %
55.1%
of volume
Volume 76.83 L · turnover ₹237.39 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 01 Jan 2014
- Industry
- Power
- ISIN
- INE733E01010
- Series
- EQ
- Listed on NSE
- 05 Nov 2004
- Face value
- ₹10
- F&O
- Yes · lot 1500
Earlier name: National Thermal Power Corporation Limited (until 29 Nov 2005).
In indices:NIFTY 100NIFTY 200NIFTY 50NIFTY 500NIFTY ENERGYNIFTY INFRANIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 309.95 |
| SMA 50 | 321.74 |
| SMA 200 | 356.89 |
| RSI 14 | 47.2 |
| ATR 14 | 7.07 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
292.05 23 Oct 202615% of range414.40 27 Apr 2026
Returns · close to close
1w
+2.61%
1m
-3.80%
3m
-11.51%
6m
-21.36%
1y
-5.03%