MUTHOOT FINANCE
MUTHOOTFIN · NSE
2,497.10
+104.40 (+4.36%)
as of 29 Oct 2026 close
Open
2,451.80
High
2,506.00
Low
2,405.00
Prev close
2,392.70
52w high
4,149.50
29 Jan 2026
52w low
2,331.90
23 Oct 2026
VWAP
2,470.62
Delivery %
32.8%
of volume
Volume 6.75 L · turnover ₹166.73 Cr · NSE bhavcopy (official close) · history since 01 Jan 2013
- Industry
- Financial Services
- ISIN
- INE414G01012
- Series
- EQ
- Listed on NSE
- 06 May 2011
- Face value
- ₹10
- F&O
- Yes · lot 275
In indices:NIFTY 100NIFTY 200NIFTY 500NIFTY FIN SERVICENIFTY NEXT 50NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
News & filings
Arrives in Phase 3. Nothing here is estimated or filled in — we only show data we have.
- Exchange announcements within minutes of filing
- Results & board-meeting calendar
- Dividend, split, AGM calendar
- Headlines with source and timestamp
- Two-line factual filing summaries