MUTHOOT FINANCE
MUTHOOTFIN · NSE
2,497.10
+104.40 (+4.36%)
as of 29 Oct 2026 close
Open
2,451.80
High
2,506.00
Low
2,405.00
Prev close
2,392.70
52w high
4,149.50
29 Jan 2026
52w low
2,331.90
23 Oct 2026
VWAP
2,470.62
Delivery %
32.8%
of volume
Volume 6.75 L · turnover ₹166.73 Cr · NSE bhavcopy (official close) · history since 01 Jan 2013
- Industry
- Financial Services
- ISIN
- INE414G01012
- Series
- EQ
- Listed on NSE
- 06 May 2011
- Face value
- ₹10
- F&O
- Yes · lot 275
In indices:NIFTY 100NIFTY 200NIFTY 500NIFTY FIN SERVICENIFTY NEXT 50NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 2,553.98 |
| SMA 50 | 2,756.29 |
| SMA 200 | 3,156.21 |
| RSI 14 | 40.6 |
| ATR 14 | 68.57 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
2,331.90 23 Oct 20269% of range4,149.50 29 Jan 2026
Returns · close to close
1w
+3.40%
1m
-8.77%
3m
-13.62%
6m
-29.33%
1y
-26.41%