KOTAK MAHINDRA BANK
KOTAKBANK · NSE
459.00
+19.00 (+4.32%)
as of 29 Oct 2026 close
Open
441.80
High
460.20
Low
439.25
Prev close
440.00
52w high
2,228.00
06 Jan 2026
52w low
345.50
02 Apr 2026
VWAP
454.69
Delivery %
72.1%
of volume
Volume 4.65 Cr · turnover ₹2114.37 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 01 Jan 2019
- Industry
- Financial Services
- ISIN
- INE237A01036
- Series
- EQ
- Listed on NSE
- 20 Dec 1995
- Face value
- ₹1
- F&O
- Yes · lot 2000
Formerly KOTAKMAH (until 21 Apr 2003). Earlier name: Kotak Mahindra Finance Ltd. (until 21 Apr 2003).
In indices:NIFTY 100NIFTY 200NIFTY 50NIFTY 500NIFTY BANKNIFTY FIN SERVICENIFTY PVT BANKNIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 438.51 |
| SMA 50 | 424.21 |
| SMA 200 | 398.66 |
| RSI 14 | 68.4 |
| ATR 14 | 10.37 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
345.50 02 Apr 20266% of range2,228.00 06 Jan 2026
Returns · close to close
1w
+5.03%
1m
+10.07%
3m
+15.47%
6m
+21.88%
1y
-78.65%