ITC
ITC · NSE
265.00
+5.50 (+2.12%)
as of 29 Oct 2026 close
Open
257.90
High
266.95
Low
257.80
Prev close
259.50
52w high
426.40
31 Oct 2025
52w low
252.80
28 Oct 2026
VWAP
264.48
Delivery %
49.0%
of volume
Volume 2.33 Cr · turnover ₹615.10 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 01 Jan 2015
- Industry
- Fast Moving Consumer Goods
- ISIN
- INE154A01025
- Series
- EQ
- Listed on NSE
- 23 Aug 1995
- Face value
- ₹1
- F&O
- Yes · lot 1725
In indices:NIFTY 100NIFTY 200NIFTY 50NIFTY 500NIFTY FMCGNIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
News & filings
Arrives in Phase 3. Nothing here is estimated or filled in — we only show data we have.
- Exchange announcements within minutes of filing
- Results & board-meeting calendar
- Dividend, split, AGM calendar
- Headlines with source and timestamp
- Two-line factual filing summaries