ITC
ITC · NSE
265.00
+5.50 (+2.12%)
as of 29 Oct 2026 close
Open
257.90
High
266.95
Low
257.80
Prev close
259.50
52w high
426.40
31 Oct 2025
52w low
252.80
28 Oct 2026
VWAP
264.48
Delivery %
49.0%
of volume
Volume 2.33 Cr · turnover ₹615.10 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 01 Jan 2015
- Industry
- Fast Moving Consumer Goods
- ISIN
- INE154A01025
- Series
- EQ
- Listed on NSE
- 23 Aug 1995
- Face value
- ₹1
- F&O
- Yes · lot 1725
In indices:NIFTY 100NIFTY 200NIFTY 50NIFTY 500NIFTY FMCGNIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 261.57 |
| SMA 50 | 263.38 |
| SMA 200 | 289.60 |
| RSI 14 | 53.6 |
| ATR 14 | 6.04 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
252.80 28 Oct 20267% of range426.40 31 Oct 2025
Returns · close to close
1w
+2.36%
1m
+0.86%
3m
-7.67%
6m
-14.71%
1y
-34.68%