INDIAN OIL CORP
IOC · NSE
130.41
+0.26 (+0.20%)
as of 29 Oct 2026 close
Open
129.50
High
130.78
Low
128.88
Prev close
130.15
52w high
188.96
27 Feb 2026
52w low
124.92
14 Oct 2026
VWAP
129.71
Delivery %
60.3%
of volume
Volume 78.01 L · turnover ₹101.19 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 01 Jan 2015
- Industry
- Oil Gas & Consumable Fuels
- ISIN
- INE242A01010
- Series
- EQ
- Listed on NSE
- 24 Jul 1996
- Face value
- ₹10
- F&O
- Yes · lot 4875
In indices:NIFTY 100NIFTY 200NIFTY 500NIFTY ENERGYNIFTY INFRANIFTY NEXT 50NIFTY OIL AND GASNIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 129.39 |
| SMA 50 | 133.34 |
| SMA 200 | 144.61 |
| RSI 14 | 48.0 |
| ATR 14 | 2.69 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
124.92 14 Oct 20269% of range188.96 27 Feb 2026
Returns · close to close
1w
-0.44%
1m
-3.35%
3m
-9.25%
6m
-12.01%
1y
-24.38%