INDIAN BANK
INDIANB · NSE
864.10
+24.30 (+2.89%)
as of 29 Oct 2026 close
Open
839.40
High
866.60
Low
835.25
Prev close
839.80
52w high
1,000.90
15 Apr 2026
52w low
764.05
16 Dec 2025
VWAP
853.17
Delivery %
49.5%
of volume
Volume 23.34 L · turnover ₹199.10 Cr · NSE bhavcopy (official close) · history since 01 Jan 2014
- Industry
- Financial Services
- ISIN
- INE562A01011
- Series
- EQ
- Listed on NSE
- 01 Mar 2007
- Face value
- ₹10
- F&O
- Yes · lot 1000
In indices:NIFTY 200NIFTY 500NIFTY MID SELECTNIFTY MIDCAP 150NIFTY PSU BANKNIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
News & filings
Arrives in Phase 3. Nothing here is estimated or filled in — we only show data we have.
- Exchange announcements within minutes of filing
- Results & board-meeting calendar
- Dividend, split, AGM calendar
- Headlines with source and timestamp
- Two-line factual filing summaries