INDIAN BANK
INDIANB · NSE
864.10
+24.30 (+2.89%)
as of 29 Oct 2026 close
Open
839.40
High
866.60
Low
835.25
Prev close
839.80
52w high
1,000.90
15 Apr 2026
52w low
764.05
16 Dec 2025
VWAP
853.17
Delivery %
49.5%
of volume
Volume 23.34 L · turnover ₹199.10 Cr · NSE bhavcopy (official close) · history since 01 Jan 2014
- Industry
- Financial Services
- ISIN
- INE562A01011
- Series
- EQ
- Listed on NSE
- 01 Mar 2007
- Face value
- ₹10
- F&O
- Yes · lot 1000
In indices:NIFTY 200NIFTY 500NIFTY MID SELECTNIFTY MIDCAP 150NIFTY PSU BANKNIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 835.79 |
| SMA 50 | 846.27 |
| SMA 200 | 866.16 |
| RSI 14 | 58.7 |
| ATR 14 | 21.59 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
764.05 16 Dec 202542% of range1,000.90 15 Apr 2026
Returns · close to close
1w
+0.98%
1m
+7.22%
3m
+2.26%
6m
-0.32%
1y
-0.62%