ICICI BANK
ICICIBANK · NSE
1,386.60
+9.00 (+0.65%)
as of 29 Oct 2026 close
Open
1,374.00
High
1,389.00
Low
1,367.50
Prev close
1,377.60
52w high
1,480.00
20 Jul 2026
52w low
1,187.60
02 Apr 2026
VWAP
1,380.74
Delivery %
54.1%
of volume
Volume 1.16 Cr · turnover ₹1595.23 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 01 Jan 2015
- Industry
- Financial Services
- ISIN
- INE090A01021
- Series
- EQ
- Listed on NSE
- 17 Sept 1997
- Face value
- ₹2
- F&O
- Yes · lot 700
Earlier name: ICICI Banking Corporation Ltd (until 17 Nov 1999).
In indices:NIFTY 100NIFTY 200NIFTY 50NIFTY 500NIFTY BANKNIFTY FIN SERVICENIFTY PVT BANKNIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 1,368.29 |
| SMA 50 | 1,375.17 |
| SMA 200 | 1,349.63 |
| RSI 14 | 54.4 |
| ATR 14 | 25.61 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
1,187.60 02 Apr 202668% of range1,480.00 20 Jul 2026
Returns · close to close
1w
-0.85%
1m
+4.91%
3m
-5.03%
6m
+8.37%
1y
+0.05%