HDFC BANK
HDFCBANK · NSE
683.30
-2.00 (-0.29%)
as of 29 Oct 2026 close
Open
681.20
High
686.80
Low
678.10
Prev close
685.30
52w high
1,017.50
01 Dec 2025
52w low
669.20
28 Oct 2026
VWAP
683.67
Delivery %
57.8%
of volume
Volume 3.14 Cr · turnover ₹2148.28 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 01 Jan 2015
- Industry
- Financial Services
- ISIN
- INE040A01034
- Series
- EQ
- Listed on NSE
- 08 Nov 1995
- Face value
- ₹1
- F&O
- Yes · lot 650
In indices:NIFTY 100NIFTY 200NIFTY 50NIFTY 500NIFTY BANKNIFTY FIN SERVICENIFTY PVT BANKNIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 703.98 |
| SMA 50 | 712.13 |
| SMA 200 | 781.50 |
| RSI 14 | 37.9 |
| ATR 14 | 14.83 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
669.20 28 Oct 20264% of range1,017.50 01 Dec 2025
Returns · close to close
1w
-1.55%
1m
-3.58%
3m
-9.26%
6m
-14.22%
1y
-30.75%