GAIL (INDIA)
GAIL · NSE
165.17
+0.39 (+0.24%)
as of 29 Oct 2026 close
Open
165.00
High
166.50
Low
163.10
Prev close
164.78
52w high
186.87
27 Nov 2025
52w low
134.36
23 Mar 2026
VWAP
165.00
Delivery %
52.5%
of volume
Volume 57.70 L · turnover ₹95.20 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 01 Jan 2014
- Industry
- Oil Gas & Consumable Fuels
- ISIN
- INE129A01019
- Series
- EQ
- Listed on NSE
- 02 Apr 1997
- Face value
- ₹10
- F&O
- Yes · lot 3550
Earlier name: Gas Authority of India Limited (until 30 Mar 2004).
In indices:NIFTY 100NIFTY 200NIFTY 500NIFTY ENERGYNIFTY INFRANIFTY NEXT 50NIFTY OIL AND GASNIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 167.68 |
| SMA 50 | 170.95 |
| SMA 200 | 165.66 |
| RSI 14 | 42.4 |
| ATR 14 | 3.75 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
134.36 23 Mar 202659% of range186.87 27 Nov 2025
Returns · close to close
1w
-1.97%
1m
-3.15%
3m
-5.24%
6m
-0.31%
1y
-10.07%