COAL INDIA
COALINDIA · NSE
393.10
+1.10 (+0.28%)
as of 29 Oct 2026 close
Open
393.10
High
397.45
Low
388.50
Prev close
392.00
52w high
491.25
30 Apr 2026
52w low
369.60
25 Nov 2025
VWAP
393.39
Delivery %
51.5%
of volume
Volume 88.57 L · turnover ₹348.44 Cr · NSE bhavcopy (official close) · history since 01 Jan 2014
- Industry
- Oil Gas & Consumable Fuels
- ISIN
- INE522F01014
- Series
- EQ
- Listed on NSE
- 04 Nov 2010
- Face value
- ₹10
- F&O
- Yes · lot 1350
In indices:NIFTY 100NIFTY 200NIFTY 50NIFTY 500NIFTY ENERGYNIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 408.85 |
| SMA 50 | 413.74 |
| SMA 200 | 434.41 |
| RSI 14 | 36.1 |
| ATR 14 | 9.01 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
369.60 25 Nov 202519% of range491.25 30 Apr 2026
Returns · close to close
1w
-2.35%
1m
-7.51%
3m
-5.50%
6m
-16.40%
1y
+2.58%