CG POWER AND IND SOL
CGPOWER · NSE
829.80
-2.50 (-0.30%)
as of 29 Oct 2026 close
Open
830.00
High
834.90
Low
818.50
Prev close
832.30
52w high
980.90
02 Jul 2026
52w low
525.50
27 Jan 2026
VWAP
828.71
Delivery %
47.0%
of volume
Volume 18.78 L · turnover ₹155.60 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 08 Mar 2017
- Industry
- Capital Goods
- ISIN
- INE067A01029
- Series
- EQ
- Listed on NSE
- 01 Mar 1995
- Face value
- ₹2
- F&O
- Yes · lot 850
Formerly CROMPGREAV (until 08 Mar 2017). Earlier name: Crompton Greaves Limited (until 08 Mar 2017).
In indices:NIFTY 100NIFTY 200NIFTY 500NIFTY ENERGYNIFTY INFRANIFTY NEXT 50NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 851.31 |
| SMA 50 | 872.86 |
| SMA 200 | 821.91 |
| RSI 14 | 43.1 |
| ATR 14 | 28.06 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
525.50 27 Jan 202667% of range980.90 02 Jul 2026
Returns · close to close
1w
+1.55%
1m
-2.86%
3m
+0.45%
6m
+0.11%
1y
+11.35%