BHARAT PETROLEUM CORP LT
BPCL · NSE
289.20
+2.20 (+0.77%)
as of 29 Oct 2026 close
Open
287.10
High
290.00
Low
286.00
Prev close
287.00
52w high
391.65
05 Feb 2026
52w low
266.60
02 Apr 2026
VWAP
288.37
Delivery %
57.5%
of volume
Volume 27.86 L · turnover ₹80.33 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 01 Jan 2015
- Industry
- Oil Gas & Consumable Fuels
- ISIN
- INE029A01011
- Series
- EQ
- Listed on NSE
- 13 Sept 1995
- Face value
- ₹10
- F&O
- Yes · lot 1975
In indices:NIFTY 100NIFTY 200NIFTY 500NIFTY ENERGYNIFTY INFRANIFTY NEXT 50NIFTY OIL AND GASNIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 291.25 |
| SMA 50 | 302.73 |
| SMA 200 | 314.48 |
| RSI 14 | 44.6 |
| ATR 14 | 7.91 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
266.60 02 Apr 202618% of range391.65 05 Feb 2026
Returns · close to close
1w
+0.78%
1m
-4.62%
3m
-12.35%
6m
-7.91%
1y
-22.87%