BHEL
BHEL · NSE
401.95
-3.35 (-0.83%)
as of 29 Oct 2026 close
Open
405.00
High
405.90
Low
396.85
Prev close
405.30
52w high
464.00
14 Oct 2026
52w low
237.00
29 Oct 2025
VWAP
401.32
Delivery %
37.7%
of volume
Volume 76.47 L · turnover ₹306.89 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 01 Jan 2014
- Industry
- Capital Goods
- ISIN
- INE257A01026
- Series
- EQ
- Listed on NSE
- 11 Nov 2003
- Face value
- ₹2
- F&O
- Yes · lot 2625
In indices:NIFTY 200NIFTY 500NIFTY ENERGYNIFTY MID SELECTNIFTY MIDCAP 150NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 424.09 |
| SMA 50 | 424.06 |
| SMA 200 | 362.92 |
| RSI 14 | 42.2 |
| ATR 14 | 14.57 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
237.00 29 Oct 202573% of range464.00 14 Oct 2026
Returns · close to close
1w
+0.76%
1m
-3.26%
3m
-2.24%
6m
+4.15%
1y
+42.79%