ADANI POWER
ADANIPOWER · NSE
191.20
+6.61 (+3.58%)
as of 29 Oct 2026 close
Open
184.59
High
192.89
Low
183.80
Prev close
184.59
52w high
254.20
29 May 2026
52w low
128.10
23 Jan 2026
VWAP
189.42
Delivery %
40.4%
of volume
Volume 2.43 Cr · turnover ₹461.18 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 01 Jan 2013
- Industry
- Power
- ISIN
- INE814H01029
- Series
- EQ
- Listed on NSE
- 20 Aug 2009
- Face value
- ₹2
- F&O
- Yes · lot 3550
In indices:NIFTY 100NIFTY 200NIFTY 500NIFTY ENERGYNIFTY INFRANIFTY NEXT 50NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 191.33 |
| SMA 50 | 199.87 |
| SMA 200 | 193.97 |
| RSI 14 | 47.7 |
| ATR 14 | 6.77 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
128.10 23 Jan 202650% of range254.20 29 May 2026
Returns · close to close
1w
+3.20%
1m
-6.27%
3m
-10.51%
6m
-16.55%
1y
+25.91%