ADANI PORT & SEZ
ADANIPORTS · NSE
1,872.00
+110.70 (+6.29%)
as of 29 Oct 2026 close
Open
1,797.00
High
1,872.00
Low
1,775.10
Prev close
1,761.30
52w high
1,891.10
03 Jul 2026
52w low
1,292.00
23 Jan 2026
VWAP
1,836.88
Delivery %
45.1%
of volume
Volume 77.93 L · turnover ₹1431.45 Cr · NSE bhavcopy (official close) · history since 17 Jan 2012
- Industry
- Services
- ISIN
- INE742F01042
- Series
- EQ
- Listed on NSE
- 27 Nov 2007
- Face value
- ₹2
- F&O
- Yes · lot 475
Formerly MUNDRAPORT (until 17 Jan 2012). Earlier name: Mundra Port and Special Economic Zone Limited (until 17 Jan 2012).
In indices:NIFTY 100NIFTY 200NIFTY 50NIFTY 500NIFTY INFRANIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
News & filings
Arrives in Phase 3. Nothing here is estimated or filled in — we only show data we have.
- Exchange announcements within minutes of filing
- Results & board-meeting calendar
- Dividend, split, AGM calendar
- Headlines with source and timestamp
- Two-line factual filing summaries