ADANI PORT & SEZ
ADANIPORTS · NSE
1,872.00
+110.70 (+6.29%)
as of 29 Oct 2026 close
Open
1,797.00
High
1,872.00
Low
1,775.10
Prev close
1,761.30
52w high
1,891.10
03 Jul 2026
52w low
1,292.00
23 Jan 2026
VWAP
1,836.88
Delivery %
45.1%
of volume
Volume 77.93 L · turnover ₹1431.45 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 01 Jan 2013
- Industry
- Services
- ISIN
- INE742F01042
- Series
- EQ
- Listed on NSE
- 27 Nov 2007
- Face value
- ₹2
- F&O
- Yes · lot 475
Formerly MUNDRAPORT (until 17 Jan 2012). Earlier name: Mundra Port and Special Economic Zone Limited (until 17 Jan 2012).
In indices:NIFTY 100NIFTY 200NIFTY 50NIFTY 500NIFTY INFRANIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 1,757.39 |
| SMA 50 | 1,744.07 |
| SMA 200 | 1,661.08 |
| RSI 14 | 65.7 |
| ATR 14 | 50.66 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
1,292.00 23 Jan 202697% of range1,891.10 03 Jul 2026
Returns · close to close
1w
+6.97%
1m
+4.10%
3m
+10.05%
6m
+7.08%
1y
+24.88%