ADANI GREEN ENERGY
ADANIGREEN · NSE
1,307.00
+38.00 (+2.99%)
as of 29 Oct 2026 close
Open
1,269.90
High
1,314.00
Low
1,269.80
Prev close
1,269.00
52w high
1,631.50
14 Jul 2026
52w low
765.00
23 Jan 2026
VWAP
1,301.85
Delivery %
37.6%
of volume
Volume 18.50 L · turnover ₹240.89 Cr · NSE bhavcopy (official close) · history since 18 Jun 2018
- Industry
- Power
- ISIN
- INE364U01010
- Series
- EQ
- Listed on NSE
- 18 Jun 2018
- Face value
- ₹10
- F&O
- Yes · lot 600
In indices:NIFTY 100NIFTY 200NIFTY 500NIFTY ENERGYNIFTY INFRANIFTY NEXT 50NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 1,279.68 |
| SMA 50 | 1,285.59 |
| SMA 200 | 1,231.07 |
| RSI 14 | 53.7 |
| ATR 14 | 44.91 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
765.00 23 Jan 202663% of range1,631.50 14 Jul 2026
Returns · close to close
1w
+4.56%
1m
+2.27%
3m
-6.31%
6m
-3.40%
1y
+21.38%