ADANI ENERGY SOLUTION
ADANIENSOL · NSE
1,365.00
+71.00 (+5.49%)
as of 29 Oct 2026 close
Open
1,289.60
High
1,365.00
Low
1,286.20
Prev close
1,294.00
52w high
1,789.00
21 Jul 2026
52w low
803.10
23 Jan 2026
VWAP
1,338.16
Delivery %
45.6%
of volume
Volume 17.51 L · turnover ₹234.27 Cr · NSE bhavcopy (official close) · history since 24 Aug 2023
- Industry
- Power
- ISIN
- INE931S01010
- Series
- EQ
- Listed on NSE
- 31 Jul 2015
- Face value
- ₹10
- F&O
- Yes · lot 675
Formerly ADANITRANS (until 24 Aug 2023). Earlier name: Adani Transmission Limited (until 24 Aug 2023).
In indices:NIFTY 100NIFTY 200NIFTY 500NIFTY ENERGYNIFTY NEXT 50NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 1,316.05 |
| SMA 50 | 1,374.49 |
| SMA 200 | 1,325.75 |
| RSI 14 | 53.9 |
| ATR 14 | 51.44 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
803.10 23 Jan 202657% of range1,789.00 21 Jul 2026
Returns · close to close
1w
+5.37%
1m
+3.83%
3m
-17.12%
6m
-3.01%
1y
+33.64%