ZYDUS LIFESCIENCES
ZYDUSLIFE · NSE
1,184.40
+8.90 (+0.76%)
as of 29 Oct 2026 close
Open
1,175.50
High
1,187.80
Low
1,170.50
Prev close
1,175.50
52w high
1,232.10
29 Sept 2026
52w low
835.50
02 Apr 2026
VWAP
1,179.58
Delivery %
55.6%
of volume
Volume 8.56 L · turnover ₹100.95 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 07 Mar 2022
- Industry
- Healthcare
- ISIN
- INE010B01027
- Series
- EQ
- Listed on NSE
- 18 Apr 2000
- Face value
- ₹1
- F&O
- Yes · lot 900
Formerly CADILAHC (until 07 Mar 2022). Earlier name: Cadila Healthcare Limited (until 07 Mar 2022).
In indices:NIFTY 100NIFTY 200NIFTY 500NIFTY HEALTHCARENIFTY NEXT 50NIFTY PHARMANIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 1,139.21 |
| SMA 50 | 1,145.94 |
| SMA 200 | 1,036.82 |
| RSI 14 | 61.9 |
| ATR 14 | 31.04 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
835.50 02 Apr 202688% of range1,232.10 29 Sept 2026
Returns · close to close
1w
+4.35%
1m
+1.93%
3m
+5.66%
6m
+26.16%
1y
+25.45%