YES BANK
YESBANK · NSE
15.43
-0.18 (-1.15%)
as of 29 Oct 2026 close
Open
15.61
High
15.62
Low
15.30
Prev close
15.61
52w high
25.78
18 Jun 2026
52w low
15.30
29 Oct 2026
VWAP
15.47
Delivery %
53.9%
of volume
Volume 13.29 Cr · turnover ₹205.57 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 01 Jan 2014
- Industry
- Financial Services
- ISIN
- INE528G01035
- Series
- EQ
- Listed on NSE
- 12 Jul 2005
- Face value
- ₹2
- F&O
- Yes · lot 31100
In indices:NIFTY 200NIFTY 500NIFTY BANKNIFTY MID SELECTNIFTY MIDCAP 150NIFTY PVT BANKNIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 18.37 |
| SMA 50 | 20.82 |
| SMA 200 | 21.39 |
| RSI 14 | 16.6 |
| ATR 14 | 0.68 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
15.30 29 Oct 20261% of range25.78 18 Jun 2026
Returns · close to close
1w
-3.86%
1m
-26.35%
3m
-32.91%
6m
-30.28%
1y
-31.36%