WIPRO
WIPRO · NSE
190.10
+5.60 (+3.04%)
as of 29 Oct 2026 close
Open
186.00
High
190.45
Low
185.43
Prev close
184.50
52w high
273.10
22 Dec 2025
52w low
156.79
29 Sept 2026
VWAP
189.33
Delivery %
55.0%
of volume
Volume 1.69 Cr · turnover ₹319.38 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 01 Jan 2014
- Industry
- Information Technology
- ISIN
- INE075A01022
- Series
- EQ
- Listed on NSE
- 08 Nov 1995
- Face value
- ₹2
- F&O
- Yes · lot 3000
In indices:NIFTY 100NIFTY 200NIFTY 500NIFTY ITNIFTY NEXT 50NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 175.43 |
| SMA 50 | 172.45 |
| SMA 200 | 189.99 |
| RSI 14 | 68.4 |
| ATR 14 | 5.08 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
156.79 29 Sept 202629% of range273.10 22 Dec 2025
Returns · close to close
1w
-0.16%
1m
+19.94%
3m
+0.76%
6m
-4.53%
1y
-22.51%