WAAREE ENERGIES
WAAREEENER · NSE
2,318.00
+80.00 (+3.57%)
as of 29 Oct 2026 close
Open
2,249.80
High
2,329.00
Low
2,240.90
Prev close
2,238.00
52w high
3,557.00
21 Apr 2026
52w low
2,161.50
28 Oct 2026
VWAP
2,297.17
Delivery %
27.8%
of volume
Volume 9.66 L · turnover ₹221.94 Cr · NSE bhavcopy (official close) · history since 28 Oct 2024
- Industry
- Capital Goods
- ISIN
- INE377N01017
- Series
- EQ
- Listed on NSE
- 28 Oct 2024
- Face value
- ₹10
- F&O
- Yes · lot 175
In indices:NIFTY 200NIFTY 500NIFTY MIDCAP 150NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
News & filings
Arrives in Phase 3. Nothing here is estimated or filled in — we only show data we have.
- Exchange announcements within minutes of filing
- Results & board-meeting calendar
- Dividend, split, AGM calendar
- Headlines with source and timestamp
- Two-line factual filing summaries