WAAREE ENERGIES
WAAREEENER · NSE
2,318.00
+80.00 (+3.57%)
as of 29 Oct 2026 close
Open
2,249.80
High
2,329.00
Low
2,240.90
Prev close
2,238.00
52w high
3,557.00
21 Apr 2026
52w low
2,161.50
28 Oct 2026
VWAP
2,297.17
Delivery %
27.8%
of volume
Volume 9.66 L · turnover ₹221.94 Cr · NSE bhavcopy (official close) · history since 28 Oct 2024
- Industry
- Capital Goods
- ISIN
- INE377N01017
- Series
- EQ
- Listed on NSE
- 28 Oct 2024
- Face value
- ₹10
- F&O
- Yes · lot 175
In indices:NIFTY 200NIFTY 500NIFTY MIDCAP 150NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 2,392.84 |
| SMA 50 | 2,488.09 |
| SMA 200 | 2,853.10 |
| RSI 14 | 41.2 |
| ATR 14 | 83.16 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
2,161.50 28 Oct 202611% of range3,557.00 21 Apr 2026
Returns · close to close
1w
-2.19%
1m
-2.38%
3m
-13.38%
6m
-28.13%
1y
-30.51%