VARUN BEVERAGES
VBL · NSE
414.80
+10.30 (+2.55%)
as of 29 Oct 2026 close
Open
405.00
High
416.60
Low
404.70
Prev close
404.50
52w high
555.80
17 Jun 2026
52w low
381.00
23 Mar 2026
VWAP
412.29
Delivery %
40.8%
of volume
Volume 26.24 L · turnover ₹108.18 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 08 Nov 2016
- Industry
- Fast Moving Consumer Goods
- ISIN
- INE200M01039
- Series
- EQ
- Listed on NSE
- 08 Nov 2016
- Face value
- ₹2
- F&O
- Yes · lot 1275
In indices:NIFTY 100NIFTY 200NIFTY 500NIFTY FMCGNIFTY NEXT 50NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 424.22 |
| SMA 50 | 421.29 |
| SMA 200 | 456.91 |
| RSI 14 | 46.8 |
| ATR 14 | 12.34 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
381.00 23 Mar 202619% of range555.80 17 Jun 2026
Returns · close to close
1w
+3.49%
1m
-3.98%
3m
-6.79%
6m
-18.50%
1y
-8.43%