USHA MARTIN
USHAMART · NSE
461.90
-2.20 (-0.47%)
as of 29 Oct 2026 close
Open
462.00
High
466.35
Low
450.00
Prev close
464.10
52w high
542.60
21 Sept 2026
52w low
380.00
23 Mar 2026
VWAP
457.37
Delivery %
49.2%
of volume
Volume 5.93 L · turnover ₹27.11 Cr · NSE bhavcopy (official close) · history since 01 Jan 2013
- Industry
- Capital Goods
- ISIN
- INE228A01035
- Series
- EQ
- Listed on NSE
- 11 Oct 2000
- Face value
- ₹1
- F&O
- No
Formerly USHABEL (until 20 Oct 2004). Earlier name: Usha Beltron Limited (until 20 Oct 2004).
In indices:NIFTY 500NIFTY SMALLCAP 250NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 485.98 |
| SMA 50 | 495.43 |
| SMA 200 | 467.28 |
| RSI 14 | 37.9 |
| ATR 14 | 16.54 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
380.00 23 Mar 202650% of range542.60 21 Sept 2026
Returns · close to close
1w
-0.96%
1m
-7.37%
3m
-8.36%
6m
-1.57%
1y
+3.07%