UNION BANK OF INDIA
UNIONBANK · NSE
186.50
+3.52 (+1.92%)
as of 29 Oct 2026 close
Open
182.98
High
187.50
Low
182.55
Prev close
182.98
52w high
205.49
27 Feb 2026
52w low
140.80
30 Oct 2025
VWAP
185.50
Delivery %
52.3%
of volume
Volume 2.06 Cr · turnover ₹381.23 Cr · NSE bhavcopy (official close) · history since 01 Jan 2013
- Industry
- Financial Services
- ISIN
- INE692A01016
- Series
- EQ
- Listed on NSE
- 24 Sept 2002
- Face value
- ₹10
- F&O
- Yes · lot 4425
In indices:NIFTY 100NIFTY 200NIFTY 500NIFTY BANKNIFTY NEXT 50NIFTY PSU BANKNIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 176.20 |
| SMA 50 | 178.82 |
| SMA 200 | 176.44 |
| RSI 14 | 63.3 |
| ATR 14 | 5.45 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
140.80 30 Oct 202571% of range205.49 27 Feb 2026
Returns · close to close
1w
+2.00%
1m
+9.06%
3m
+7.18%
6m
+10.52%
1y
+22.78%