ULTRATECH CEMENT
ULTRACEMCO · NSE
11,175.00
+71.00 (+0.64%)
as of 29 Oct 2026 close
Open
10,967.00
High
11,205.00
Low
10,967.00
Prev close
11,104.00
52w high
13,110.00
10 Feb 2026
52w low
10,325.00
23 Mar 2026
VWAP
11,152.21
Delivery %
51.2%
of volume
Volume 1.39 L · turnover ₹155.15 Cr · NSE bhavcopy (official close) · history since 01 Jan 2013
- Industry
- Construction Materials
- ISIN
- INE481G01011
- Series
- EQ
- Listed on NSE
- 24 Aug 2004
- Face value
- ₹10
- F&O
- Yes · lot 50
Earlier name: Ultratech Cemco Limited (until 17 Dec 2004).
In indices:NIFTY 100NIFTY 200NIFTY 50NIFTY 500NIFTY INFRANIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 10,833.45 |
| SMA 50 | 11,029.12 |
| SMA 200 | 11,578.30 |
| RSI 14 | 57.8 |
| ATR 14 | 266.76 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
10,325.00 23 Mar 202631% of range13,110.00 10 Feb 2026
Returns · close to close
1w
+1.98%
1m
+2.00%
3m
-7.29%
6m
-7.59%
1y
-6.36%