TVS MOTOR COMPANY
TVSMOTOR · NSE
4,280.00
+40.10 (+0.95%)
as of 29 Oct 2026 close
Open
4,283.00
High
4,308.10
Low
4,126.20
Prev close
4,239.90
52w high
4,484.50
26 Aug 2026
52w low
3,228.00
19 May 2026
VWAP
4,248.22
Delivery %
43.5%
of volume
Volume 19.54 L · turnover ₹830.08 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 01 Jan 2013
- Industry
- Automobile and Auto Components
- ISIN
- INE494B01023
- Series
- EQ
- Listed on NSE
- 02 Aug 2000
- Face value
- ₹1
- F&O
- Yes · lot 175
Formerly TVS-SUZUKI (until 03 Dec 2001). Earlier name: TVS Suzuki Limited (until 03 Dec 2001).
In indices:NIFTY 100NIFTY 200NIFTY 500NIFTY AUTONIFTY NEXT 50NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 4,019.97 |
| SMA 50 | 4,119.27 |
| SMA 200 | 3,789.39 |
| RSI 14 | 66.4 |
| ATR 14 | 121.54 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
3,228.00 19 May 202684% of range4,484.50 26 Aug 2026
Returns · close to close
1w
+7.70%
1m
+4.24%
3m
-2.48%
6m
+18.30%
1y
+24.04%