TRENT
TRENT · NSE
2,861.70
-52.20 (-1.79%)
as of 29 Oct 2026 close
Open
2,900.00
High
2,905.00
Low
2,828.70
Prev close
2,913.90
52w high
3,399.70
03 Jul 2026
52w low
2,183.67
30 Mar 2026
VWAP
2,859.22
Delivery %
30.7%
of volume
Volume 7.60 L · turnover ₹217.34 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 01 Jan 2014
- Industry
- Consumer Services
- ISIN
- INE849A01020
- Series
- EQ
- Listed on NSE
- 07 Jun 2004
- Face value
- ₹1
- F&O
- Yes · lot 225
Formerly LAKME (until 07 Jun 2004). Earlier name: Lakme Ltd (until 11 Aug 1999).
In indices:NIFTY 100NIFTY 200NIFTY 50NIFTY 500NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 2,849.48 |
| SMA 50 | 2,817.16 |
| SMA 200 | 2,782.32 |
| RSI 14 | 52.5 |
| ATR 14 | 81.51 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
2,183.67 30 Mar 202656% of range3,399.70 03 Jul 2026
Returns · close to close
1w
+3.09%
1m
+9.16%
3m
-6.17%
6m
+0.06%
1y
-0.78%