TATA MOTORS PASS VEH
TMPV · NSE
266.00
+2.40 (+0.91%)
as of 29 Oct 2026 close
Open
263.50
High
267.00
Low
262.20
Prev close
263.60
52w high
419.00
30 Oct 2025
52w low
259.10
28 Oct 2026
VWAP
264.57
Delivery %
53.1%
of volume
Volume 47.87 L · turnover ₹126.65 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 24 Oct 2025
- Industry
- Automobile and Auto Components
- ISIN
- INE155A01022
- Series
- EQ
- Listed on NSE
- 22 Jul 1998
- Face value
- ₹2
- F&O
- Yes · lot 1600
Formerly TATAMOTORS (until 24 Oct 2025). Earlier name: Tata Motors Limited (until 24 Oct 2025).
In indices:NIFTY 100NIFTY 200NIFTY 50NIFTY 500NIFTY AUTONIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 276.93 |
| SMA 50 | 292.88 |
| SMA 200 | 336.05 |
| RSI 14 | 34.3 |
| ATR 14 | 7.29 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
259.10 28 Oct 20264% of range419.00 30 Oct 2025
Returns · close to close
1w
-1.48%
1m
-6.17%
3m
-23.85%
6m
-25.73%
1y
-33.16%