TATA MOTORS
TMCV · NSE
400.30
+0.60 (+0.15%)
as of 29 Oct 2026 close
Open
399.70
High
402.05
Low
390.10
Prev close
399.70
52w high
509.00
27 Feb 2026
52w low
306.30
14 Nov 2025
VWAP
397.23
Delivery %
45.0%
of volume
Volume 43.10 L · turnover ₹171.21 Cr · NSE bhavcopy (official close) · history since 12 Nov 2025
- Industry
- Capital Goods
- ISIN
- INE1TAE01010
- Series
- EQ
- Listed on NSE
- 12 Nov 2025
- Face value
- ₹2
- F&O
- No
In indices:NIFTY 100NIFTY 200NIFTY 500NIFTY NEXT 50NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 412.83 |
| SMA 50 | 434.33 |
| SMA 200 | 430.05 |
| RSI 14 | 40.1 |
| ATR 14 | 14.01 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
306.30 14 Nov 202546% of range509.00 27 Feb 2026
Returns · close to close
1w
-3.37%
1m
-5.06%
3m
-11.54%
6m
-6.85%
1y
+24.80%