TITAN COMPANY
TITAN · NSE
4,434.00
+96.10 (+2.22%)
as of 29 Oct 2026 close
Open
4,342.00
High
4,458.60
Low
4,341.00
Prev close
4,337.90
52w high
5,186.70
27 Aug 2026
52w low
3,667.30
03 Nov 2025
VWAP
4,417.29
Delivery %
60.3%
of volume
Volume 9.58 L · turnover ₹423.34 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 01 Jan 2014
- Industry
- Consumer Durables
- ISIN
- INE280A01028
- Series
- EQ
- Listed on NSE
- 24 Sept 2004
- Face value
- ₹1
- F&O
- Yes · lot 175
Earlier name: Titan Industries Limited (until 06 Dec 2013).
In indices:NIFTY 100NIFTY 200NIFTY 50NIFTY 500NIFTY CONSUMER DURABLESNIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 4,418.18 |
| SMA 50 | 4,735.27 |
| SMA 200 | 4,451.72 |
| RSI 14 | 44.0 |
| ATR 14 | 95.71 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
3,667.30 03 Nov 202550% of range5,186.70 27 Aug 2026
Returns · close to close
1w
+1.93%
1m
-3.34%
3m
-11.32%
6m
+1.71%
1y
+15.49%