TATA CONSULTANCY SERV LT
TCS · NSE
2,478.00
+18.00 (+0.73%)
as of 29 Oct 2026 close
Open
2,490.00
High
2,509.50
Low
2,464.00
Prev close
2,460.00
52w high
3,350.00
03 Feb 2026
52w low
1,976.80
01 Jul 2026
VWAP
2,479.72
Delivery %
55.4%
of volume
Volume 34.28 L · turnover ₹849.94 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 01 Jan 2015
- Industry
- Information Technology
- ISIN
- INE467B01029
- Series
- EQ
- Listed on NSE
- 25 Aug 2004
- Face value
- ₹1
- F&O
- Yes · lot 225
In indices:NIFTY 100NIFTY 200NIFTY 50NIFTY 500NIFTY ITNIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 2,328.68 |
| SMA 50 | 2,257.03 |
| SMA 200 | 2,389.26 |
| RSI 14 | 65.6 |
| ATR 14 | 72.85 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
1,976.80 01 Jul 202636% of range3,350.00 03 Feb 2026
Returns · close to close
1w
-1.15%
1m
+20.84%
3m
+0.17%
6m
+1.75%
1y
-20.21%