TATA STEEL
TATASTEEL · NSE
169.46
+0.19 (+0.11%)
as of 29 Oct 2026 close
Open
168.71
High
169.65
Low
167.91
Prev close
169.27
52w high
224.40
15 May 2026
52w low
160.06
09 Dec 2025
VWAP
168.69
Delivery %
49.4%
of volume
Volume 1.37 Cr · turnover ₹231.59 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 01 Jan 2013
- Industry
- Metals & Mining
- ISIN
- INE081A01020
- Series
- EQ
- Listed on NSE
- 18 Nov 1998
- Face value
- ₹1
- F&O
- Yes · lot 2750
Formerly TISCO (until 17 Oct 2005). Earlier name: Tata Iron and Steel Co. Ltd. (until 17 Oct 2005).
In indices:NIFTY 100NIFTY 200NIFTY 50NIFTY 500NIFTY METALNIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 173.52 |
| SMA 50 | 180.72 |
| SMA 200 | 194.46 |
| RSI 14 | 36.8 |
| ATR 14 | 4.36 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
160.06 09 Dec 202515% of range224.40 15 May 2026
Returns · close to close
1w
-1.67%
1m
-8.05%
3m
-11.28%
6m
-21.35%
1y
-4.07%