TATA CONSUMER PRODUCT
TATACONSUM · NSE
1,021.00
+20.80 (+2.08%)
as of 29 Oct 2026 close
Open
991.10
High
1,022.00
Low
989.15
Prev close
1,000.20
52w high
1,282.70
12 May 2026
52w low
916.00
26 Oct 2026
VWAP
1,010.97
Delivery %
51.7%
of volume
Volume 19.70 L · turnover ₹199.19 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 27 Feb 2020
- Industry
- Fast Moving Consumer Goods
- ISIN
- INE192A01025
- Series
- EQ
- Listed on NSE
- 18 Nov 1998
- Face value
- ₹1
- F&O
- Yes · lot 550
Formerly TATAGLOBAL (until 27 Feb 2020). Earlier name: Tata Global Beverages Limited (until 27 Feb 2020).
In indices:NIFTY 100NIFTY 200NIFTY 50NIFTY 500NIFTY FMCGNIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 971.21 |
| SMA 50 | 992.51 |
| SMA 200 | 1,088.40 |
| RSI 14 | 61.3 |
| ATR 14 | 25.84 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
916.00 26 Oct 202629% of range1,282.70 12 May 2026
Returns · close to close
1w
+6.38%
1m
+7.53%
3m
-8.02%
6m
-11.39%
1y
-11.59%