SWIGGY
SWIGGY · NSE
185.25
+1.75 (+0.95%)
as of 29 Oct 2026 close
Open
184.00
High
185.85
Low
181.00
Prev close
183.50
52w high
434.00
31 Oct 2025
52w low
174.20
26 Oct 2026
VWAP
183.42
Delivery %
53.3%
of volume
Volume 2.52 Cr · turnover ₹461.53 Cr · NSE bhavcopy (official close) · history since 13 Nov 2024
- Industry
- Consumer Services
- ISIN
- INE00H001014
- Series
- EQ
- Listed on NSE
- 13 Nov 2024
- Face value
- ₹1
- F&O
- Yes · lot 1825
In indices:NIFTY 200NIFTY 500NIFTY MID SELECTNIFTY MIDCAP 150NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 220.27 |
| SMA 50 | 252.24 |
| SMA 200 | 272.13 |
| RSI 14 | 25.8 |
| ATR 14 | 10.32 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
174.20 26 Oct 20264% of range434.00 31 Oct 2025
Returns · close to close
1w
-12.37%
1m
-25.93%
3m
-35.68%
6m
-33.80%
1y
-51.64%