SUN PHARMACEUTICAL IND L
SUNPHARMA · NSE
1,761.00
+3.50 (+0.20%)
as of 29 Oct 2026 close
Open
1,757.50
High
1,771.50
Low
1,752.70
Prev close
1,757.50
52w high
2,046.90
31 Jul 2026
52w low
1,583.70
29 Jan 2026
VWAP
1,761.64
Delivery %
59.5%
of volume
Volume 11.08 L · turnover ₹195.16 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 01 Jan 2013
- Industry
- Healthcare
- ISIN
- INE044A01036
- Series
- EQ
- Listed on NSE
- 08 Feb 1995
- Face value
- ₹1
- F&O
- Yes · lot 350
Earlier name: Sun Pharmaceuticals Industries Limited (until 31 Mar 2017).
In indices:NIFTY 100NIFTY 200NIFTY 50NIFTY 500NIFTY HEALTHCARENIFTY PHARMANIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 1,761.61 |
| SMA 50 | 1,830.86 |
| SMA 200 | 1,812.97 |
| RSI 14 | 43.2 |
| ATR 14 | 32.21 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
1,583.70 29 Jan 202638% of range2,046.90 31 Jul 2026
Returns · close to close
1w
+0.17%
1m
-3.06%
3m
-10.31%
6m
-4.82%
1y
+1.36%