SOLAR INDUSTRIES (I)
SOLARINDS · NSE
19,430.00
+190.00 (+0.99%)
as of 29 Oct 2026 close
Open
19,240.00
High
19,527.00
Low
19,200.00
Prev close
19,240.00
52w high
22,700.00
15 Sept 2026
52w low
11,646.00
18 Dec 2025
VWAP
19,386.34
Delivery %
39.8%
of volume
Volume 61,314 · turnover ₹118.87 Cr · NSE bhavcopy (official close) · history since 01 Jan 2013
- Industry
- Chemicals
- ISIN
- INE343H01029
- Series
- EQ
- Listed on NSE
- 03 Apr 2006
- Face value
- ₹2
- F&O
- Yes · lot 50
Formerly SOLAREX (until 13 Apr 2009). Earlier name: Solar Explosives Limited (until 13 Apr 2009).
In indices:NIFTY 100NIFTY 200NIFTY 500NIFTY NEXT 50NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 19,613.10 |
| SMA 50 | 20,018.34 |
| SMA 200 | 17,062.09 |
| RSI 14 | 48.4 |
| ATR 14 | 577.75 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
11,646.00 18 Dec 202570% of range22,700.00 15 Sept 2026
Returns · close to close
1w
+2.21%
1m
-1.37%
3m
+4.13%
6m
+23.44%
1y
+41.22%