SHRIRAM FINANCE
SHRIRAMFIN · NSE
841.10
+8.55 (+1.03%)
as of 29 Oct 2026 close
Open
826.35
High
843.00
Low
820.80
Prev close
832.55
52w high
1,153.70
06 Aug 2026
52w low
717.40
29 Oct 2025
VWAP
835.13
Delivery %
54.1%
of volume
Volume 49.45 L · turnover ₹412.94 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 20 Dec 2022
- Industry
- Financial Services
- ISIN
- INE721A01047
- Series
- EQ
- Listed on NSE
- 11 Dec 1996
- Face value
- ₹2
- F&O
- Yes · lot 825
Formerly SRTRANSFIN (until 20 Dec 2022). Earlier name: Shriram Transport Finance Company Limited (until 20 Dec 2022).
In indices:NIFTY 100NIFTY 200NIFTY 50NIFTY 500NIFTY FIN SERVICENIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 914.22 |
| SMA 50 | 986.41 |
| SMA 200 | 1,002.47 |
| RSI 14 | 30.5 |
| ATR 14 | 31.81 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
717.40 29 Oct 202528% of range1,153.70 06 Aug 2026
Returns · close to close
1w
-6.64%
1m
-14.41%
3m
-22.85%
6m
-16.23%
1y
+3.33%