RESPONSIVE INDUSTRIES
RESPONIND · NSE
148.21
-0.19 (-0.13%)
as of 29 Oct 2026 close
Open
146.91
High
152.99
Low
146.85
Prev close
148.40
52w high
240.90
20 Jul 2026
52w low
117.25
02 Apr 2026
VWAP
150.26
Delivery %
41.8%
of volume
Volume 1.07 L · turnover ₹1.60 Cr · NSE bhavcopy (official close) · history since 03 Jan 2011
- Industry
- Consumer Durables
- ISIN
- INE688D01026
- Series
- EQ
- Listed on NSE
- 29 Oct 2010
- Face value
- ₹1
- F&O
- No
In indices:NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
News & filings
Arrives in Phase 3. Nothing here is estimated or filled in — we only show data we have.
- Exchange announcements within minutes of filing
- Results & board-meeting calendar
- Dividend, split, AGM calendar
- Headlines with source and timestamp
- Two-line factual filing summaries