RESPONSIVE INDUSTRIES
RESPONIND · NSE
148.21
-0.19 (-0.13%)
as of 29 Oct 2026 close
Open
146.91
High
152.99
Low
146.85
Prev close
148.40
52w high
240.90
20 Jul 2026
52w low
117.25
02 Apr 2026
VWAP
150.26
Delivery %
41.8%
of volume
Volume 1.07 L · turnover ₹1.60 Cr · NSE bhavcopy (official close) · history since 03 Jan 2011
- Industry
- Consumer Durables
- ISIN
- INE688D01026
- Series
- EQ
- Listed on NSE
- 29 Oct 2010
- Face value
- ₹1
- F&O
- No
In indices:NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 151.01 |
| SMA 50 | 155.72 |
| SMA 200 | 167.42 |
| RSI 14 | 43.0 |
| ATR 14 | 7.32 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
117.25 02 Apr 202625% of range240.90 20 Jul 2026
Returns · close to close
1w
+2.40%
1m
-10.38%
3m
-14.48%
6m
-7.71%
1y
-28.88%